Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | -0.02% |
May 29, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -0.46% |
May 28, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | -0.16% |
May 27, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | -0.17% |
May 26, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | -0.08% |
May 23, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.15% |
May 22, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | -0.09% |
May 21, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | 0.11% |
May 20, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | -0.34% |
May 19, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | -0.18% |
May 16, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | -0.03% |
May 15, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | 0.13% |
May 12, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.20% |
May 09, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | 0.02% |
May 08, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.11% |
May 07, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.11% |
May 06, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.20% |
May 05, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | 0.33% |
May 02, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.28% |
Highest: 123.420 | Lowest: 121.480 | Difference: 1.940 | Average: 122.747 | Change %: -0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review