Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 0.43% |
May 31, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | -0.62% |
May 30, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | -0.62% |
May 29, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | -1.75% |
May 28, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 0.10% |
May 24, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.15% |
May 23, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | -0.53% |
May 22, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | -0.56% |
May 21, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | -1.22% |
May 20, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | -0.21% |
May 17, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 0.21% |
May 16, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.50% |
May 15, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 0.55% |
May 14, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 0.24% |
May 13, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 0.98% |
May 10, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | -0.22% |
May 09, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | -0.15% |
May 08, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | -0.39% |
May 07, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 0.00% |
May 06, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 0.78% |
Highest: 41.99 | Lowest: 39.82 | Difference: 2.17 | Average: 41.08 | Change %: -2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review