Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 0.05% |
May 27, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | -0.05% |
May 24, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | -0.26% |
May 23, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | 0.05% |
May 22, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | 0.15% |
May 21, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | -0.29% |
May 17, 2024 | 96.280 | 96.280 | 96.280 | 96.280 | 0.06% |
May 16, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.38% |
May 15, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | -0.16% |
May 14, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | -0.12% |
May 13, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | 0.05% |
May 10, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | -0.28% |
May 08, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | 0.28% |
May 07, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.11% |
May 06, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.01% |
May 03, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | 0.22% |
May 02, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | -0.08% |
Apr 30, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.09% |
Apr 29, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 0.46% |
Highest: 96.350 | Lowest: 95.740 | Difference: 0.610 | Average: 96.019 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review