Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 897.250 | 897.250 | 897.250 | 897.250 | 0.25% |
May 30, 2024 | 895.010 | 895.010 | 895.010 | 895.010 | -0.06% |
May 29, 2024 | 895.520 | 895.520 | 895.520 | 895.520 | -0.71% |
May 28, 2024 | 901.910 | 901.910 | 901.910 | 901.910 | -0.44% |
May 27, 2024 | 905.900 | 905.900 | 905.900 | 905.900 | -0.04% |
May 24, 2024 | 906.260 | 906.260 | 906.260 | 906.260 | -0.54% |
May 23, 2024 | 911.190 | 911.190 | 911.190 | 911.190 | 0.05% |
May 22, 2024 | 910.730 | 910.730 | 910.730 | 910.730 | 0.40% |
May 21, 2024 | 907.060 | 907.060 | 907.060 | 907.060 | -0.09% |
May 20, 2024 | 907.890 | 907.890 | 907.890 | 907.890 | 1.11% |
May 17, 2024 | 897.900 | 897.900 | 897.900 | 897.900 | -0.61% |
May 16, 2024 | 903.450 | 903.450 | 903.450 | 903.450 | -0.25% |
May 15, 2024 | 905.700 | 905.700 | 905.700 | 905.700 | 0.11% |
May 14, 2024 | 904.660 | 904.660 | 904.660 | 904.660 | 0.28% |
May 13, 2024 | 902.100 | 902.100 | 902.100 | 902.100 | -0.05% |
May 10, 2024 | 902.560 | 902.560 | 902.560 | 902.560 | 1.59% |
May 08, 2024 | 888.440 | 888.440 | 888.440 | 888.440 | 0.81% |
May 07, 2024 | 881.270 | 881.270 | 881.270 | 881.270 | 0.99% |
May 06, 2024 | 872.670 | 872.670 | 872.670 | 872.670 | 0.75% |
May 03, 2024 | 866.190 | 866.190 | 866.190 | 866.190 | 0.51% |
Highest: 911.190 | Lowest: 866.190 | Difference: 45.000 | Average: 898.183 | Change %: 4.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review