Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | -0.19% |
May 15, 2024 | 164.310 | 164.310 | 164.310 | 164.310 | 0.11% |
May 14, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | 0.59% |
May 13, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | 0.16% |
May 10, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 1.19% |
May 08, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | 0.68% |
May 07, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 1.30% |
May 06, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | 0.73% |
May 03, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 0.85% |
May 02, 2024 | 155.390 | 155.390 | 155.390 | 155.390 | -1.18% |
Apr 30, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.06% |
Apr 29, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.70% |
Apr 26, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 1.06% |
Apr 25, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -1.31% |
Apr 24, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | 0.48% |
Apr 23, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | 1.06% |
Apr 22, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.28% |
Apr 19, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | -0.31% |
Apr 18, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | -0.51% |
Apr 17, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.53% |
Highest: 164.310 | Lowest: 153.660 | Difference: 10.650 | Average: 158.162 | Change %: 6.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review