Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 263.260 | 263.260 | 263.260 | 263.260 | 0.37% |
Apr 29, 2024 | 262.300 | 262.300 | 262.300 | 262.300 | 0.84% |
Apr 26, 2024 | 260.120 | 260.120 | 260.120 | 260.120 | -0.52% |
Apr 25, 2024 | 261.490 | 261.490 | 261.490 | 261.490 | 0.28% |
Apr 24, 2024 | 260.770 | 260.770 | 260.770 | 260.770 | 0.42% |
Apr 23, 2024 | 259.690 | 259.690 | 259.690 | 259.690 | 0.17% |
Apr 22, 2024 | 259.260 | 259.260 | 259.260 | 259.260 | -0.24% |
Apr 19, 2024 | 259.890 | 259.890 | 259.890 | 259.890 | -0.33% |
Apr 18, 2024 | 260.760 | 260.760 | 260.760 | 260.760 | 0.30% |
Apr 17, 2024 | 259.980 | 259.980 | 259.980 | 259.980 | -0.87% |
Apr 16, 2024 | 262.270 | 262.270 | 262.270 | 262.270 | -0.14% |
Apr 15, 2024 | 262.630 | 262.630 | 262.630 | 262.630 | 0.46% |
Apr 12, 2024 | 261.420 | 261.420 | 261.420 | 261.420 | 0.03% |
Apr 11, 2024 | 261.340 | 261.340 | 261.340 | 261.340 | 0.11% |
Apr 10, 2024 | 261.060 | 261.060 | 261.060 | 261.060 | -0.09% |
Apr 09, 2024 | 261.300 | 261.300 | 261.300 | 261.300 | -0.01% |
Apr 08, 2024 | 261.330 | 261.330 | 261.330 | 261.330 | -0.26% |
Apr 05, 2024 | 262.020 | 262.020 | 262.020 | 262.020 | -0.03% |
Apr 04, 2024 | 262.100 | 262.100 | 262.100 | 262.100 | -0.11% |
Apr 03, 2024 | 262.390 | 262.390 | 262.390 | 262.390 | -0.25% |
Apr 02, 2024 | 263.040 | 263.040 | 263.040 | 263.040 | 0.19% |
Highest: 263.260 | Lowest: 259.260 | Difference: 4.000 | Average: 261.353 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review