Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 536.640 | 536.640 | 536.640 | 536.640 | 0.45% |
May 13, 2024 | 534.240 | 534.240 | 534.240 | 534.240 | 0.53% |
May 10, 2024 | 531.420 | 531.420 | 531.420 | 531.420 | 0.59% |
May 08, 2024 | 528.320 | 528.320 | 528.320 | 528.320 | 1.22% |
May 07, 2024 | 521.930 | 521.930 | 521.930 | 521.930 | 0.48% |
May 06, 2024 | 519.430 | 519.430 | 519.430 | 519.430 | 0.51% |
May 03, 2024 | 516.790 | 516.790 | 516.790 | 516.790 | -1.35% |
May 02, 2024 | 523.840 | 523.840 | 523.840 | 523.840 | 0.35% |
Apr 30, 2024 | 522.030 | 522.030 | 522.030 | 522.030 | 0.60% |
Apr 29, 2024 | 518.910 | 518.910 | 518.910 | 518.910 | 1.54% |
Apr 26, 2024 | 511.030 | 511.030 | 511.030 | 511.030 | -0.95% |
Apr 25, 2024 | 515.940 | 515.940 | 515.940 | 515.940 | 0.58% |
Apr 24, 2024 | 512.990 | 512.990 | 512.990 | 512.990 | 0.74% |
Apr 23, 2024 | 509.200 | 509.200 | 509.200 | 509.200 | 0.22% |
Apr 22, 2024 | 508.100 | 508.100 | 508.100 | 508.100 | -0.40% |
Apr 19, 2024 | 510.130 | 510.130 | 510.130 | 510.130 | -0.67% |
Apr 18, 2024 | 513.590 | 513.590 | 513.590 | 513.590 | 0.56% |
Apr 17, 2024 | 510.750 | 510.750 | 510.750 | 510.750 | -1.55% |
Apr 16, 2024 | 518.810 | 518.810 | 518.810 | 518.810 | -0.21% |
Apr 15, 2024 | 519.910 | 519.910 | 519.910 | 519.910 | 0.77% |
Highest: 536.640 | Lowest: 508.100 | Difference: 28.540 | Average: 519.200 | Change %: 4.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review