Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 360.780 | 360.780 | 360.780 | 360.780 | -0.58% |
May 14, 2024 | 362.890 | 362.890 | 362.890 | 362.890 | -0.09% |
May 13, 2024 | 363.220 | 363.220 | 363.220 | 363.220 | 0.39% |
May 10, 2024 | 361.810 | 361.810 | 361.810 | 361.810 | -0.37% |
May 08, 2024 | 363.160 | 363.160 | 363.160 | 363.160 | 0.05% |
May 07, 2024 | 362.990 | 362.990 | 362.990 | 362.990 | 0.05% |
May 06, 2024 | 362.810 | 362.810 | 362.810 | 362.810 | 0.07% |
May 03, 2024 | 362.570 | 362.570 | 362.570 | 362.570 | 1.15% |
May 02, 2024 | 358.460 | 358.460 | 358.460 | 358.460 | 0.21% |
Apr 30, 2024 | 357.700 | 357.700 | 357.700 | 357.700 | -0.44% |
Apr 29, 2024 | 359.280 | 359.280 | 359.280 | 359.280 | 0.89% |
Apr 26, 2024 | 356.120 | 356.120 | 356.120 | 356.120 | 2.48% |
Apr 25, 2024 | 347.510 | 347.510 | 347.510 | 347.510 | -0.75% |
Apr 24, 2024 | 350.150 | 350.150 | 350.150 | 350.150 | 0.11% |
Apr 23, 2024 | 349.780 | 349.780 | 349.780 | 349.780 | 0.77% |
Apr 22, 2024 | 347.120 | 347.120 | 347.120 | 347.120 | -0.29% |
Apr 19, 2024 | 348.120 | 348.120 | 348.120 | 348.120 | -0.21% |
Apr 18, 2024 | 348.840 | 348.840 | 348.840 | 348.840 | -0.18% |
Apr 17, 2024 | 349.470 | 349.470 | 349.470 | 349.470 | 0.84% |
Apr 16, 2024 | 346.560 | 346.560 | 346.560 | 346.560 | -2.82% |
Apr 15, 2024 | 356.610 | 356.610 | 356.610 | 356.610 | -1.22% |
Highest: 363.220 | Lowest: 346.560 | Difference: 16.660 | Average: 355.998 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review