Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 312.570 | 312.570 | 312.570 | 312.570 | 0.01% |
Apr 30, 2024 | 312.550 | 312.550 | 312.550 | 312.550 | 0.36% |
Apr 29, 2024 | 311.440 | 311.440 | 311.440 | 311.440 | 1.76% |
Apr 26, 2024 | 306.040 | 306.040 | 306.040 | 306.040 | 2.80% |
Apr 25, 2024 | 297.700 | 297.700 | 297.700 | 297.700 | -1.20% |
Apr 24, 2024 | 301.320 | 301.320 | 301.320 | 301.320 | 0.63% |
Apr 23, 2024 | 299.420 | 299.420 | 299.420 | 299.420 | 1.40% |
Apr 22, 2024 | 295.290 | 295.290 | 295.290 | 295.290 | 0.27% |
Apr 19, 2024 | 294.490 | 294.490 | 294.490 | 294.490 | -1.24% |
Apr 18, 2024 | 298.180 | 298.180 | 298.180 | 298.180 | -0.44% |
Apr 17, 2024 | 299.510 | 299.510 | 299.510 | 299.510 | 0.79% |
Apr 16, 2024 | 297.150 | 297.150 | 297.150 | 297.150 | -2.38% |
Apr 15, 2024 | 304.410 | 304.410 | 304.410 | 304.410 | -1.51% |
Apr 12, 2024 | 309.080 | 309.080 | 309.080 | 309.080 | -0.50% |
Apr 11, 2024 | 310.630 | 310.630 | 310.630 | 310.630 | 0.90% |
Apr 10, 2024 | 307.850 | 307.850 | 307.850 | 307.850 | -1.09% |
Apr 09, 2024 | 311.250 | 311.250 | 311.250 | 311.250 | 1.40% |
Apr 08, 2024 | 306.940 | 306.940 | 306.940 | 306.940 | 0.33% |
Apr 05, 2024 | 305.920 | 305.920 | 305.920 | 305.920 | -1.49% |
Apr 04, 2024 | 310.540 | 310.540 | 310.540 | 310.540 | 1.56% |
Apr 03, 2024 | 305.760 | 305.760 | 305.760 | 305.760 | -2.40% |
Apr 02, 2024 | 313.280 | 313.280 | 313.280 | 313.280 | -1.38% |
Highest: 313.280 | Lowest: 294.490 | Difference: 18.790 | Average: 305.060 | Change %: -1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review