Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 2.42% |
May 08, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | -0.44% |
May 07, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.48% |
May 06, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.15% |
May 03, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 3.56% |
May 02, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 0.08% |
Apr 30, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.19% |
Apr 29, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 1.77% |
Apr 26, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 2.69% |
Apr 25, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -1.48% |
Apr 24, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.43% |
Apr 23, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -8.62% |
May 10, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 2.42% |
May 08, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | -0.44% |
May 07, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.48% |
May 06, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.15% |
May 03, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 3.56% |
May 02, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 0.08% |
Apr 30, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.19% |
Apr 29, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 1.77% |
Apr 26, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 2.69% |
Apr 25, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -1.48% |
Apr 24, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.43% |
Apr 23, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 1.43% |
Apr 22, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.52% |
Apr 19, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -1.26% |
Apr 18, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.78% |
Apr 17, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.63% |
Apr 16, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -2.75% |
Apr 15, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | -1.95% |
Highest: 27.960 | Lowest: 25.060 | Difference: 2.900 | Average: 26.354 | Change %: 4.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review