Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | -0.54% |
Jun 04, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | -1.03% |
Jun 03, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.56% |
May 31, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.18% |
May 30, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | 0.20% |
May 29, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | -0.76% |
May 28, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | -0.76% |
May 27, 2024 | 138.430 | 138.430 | 138.430 | 138.430 | -0.21% |
May 24, 2024 | 138.720 | 138.720 | 138.720 | 138.720 | -0.16% |
May 23, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.63% |
May 22, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.34% |
May 21, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -1.03% |
May 20, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 1.47% |
May 17, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | -0.43% |
May 16, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.23% |
May 15, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | 0.71% |
May 14, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | 1.33% |
May 13, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.47% |
May 10, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | 1.02% |
May 08, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | 0.96% |
May 07, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 0.75% |
Highest: 140.790 | Lowest: 133.460 | Difference: 7.330 | Average: 137.329 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review