Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.17% |
May 10, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.94% |
May 08, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.67% |
May 07, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 1.02% |
May 06, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.28% |
May 03, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.68% |
May 02, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.40% |
Apr 30, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.40% |
Apr 29, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.23% |
Apr 26, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 1.73% |
Apr 25, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -1.25% |
Apr 24, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.11% |
Apr 23, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 1.04% |
Apr 22, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.81% |
Apr 19, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.06% |
Apr 18, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.41% |
Apr 17, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.47% |
Apr 16, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -2.16% |
Apr 15, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.51% |
Highest: 18.210 | Lowest: 17.200 | Difference: 1.010 | Average: 17.601 | Change %: 4.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review