Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 529.930 | 529.930 | 529.930 | 529.930 | 0.76% |
May 17, 2024 | 525.950 | 525.950 | 525.950 | 525.950 | -0.05% |
May 16, 2024 | 526.210 | 526.210 | 526.210 | 526.210 | 0.06% |
May 15, 2024 | 525.920 | 525.920 | 525.920 | 525.920 | 0.78% |
May 14, 2024 | 521.840 | 521.840 | 521.840 | 521.840 | 0.80% |
May 13, 2024 | 517.710 | 517.710 | 517.710 | 517.710 | 0.50% |
May 10, 2024 | 515.160 | 515.160 | 515.160 | 515.160 | 0.81% |
May 08, 2024 | 511.040 | 511.040 | 511.040 | 511.040 | 0.81% |
May 07, 2024 | 506.930 | 506.930 | 506.930 | 506.930 | 1.09% |
May 03, 2024 | 501.440 | 501.440 | 501.440 | 501.440 | 0.44% |
May 02, 2024 | 499.220 | 499.220 | 499.220 | 499.220 | -1.19% |
Apr 30, 2024 | 505.230 | 505.230 | 505.230 | 505.230 | -4.66% |
May 20, 2024 | 529.930 | 529.930 | 529.930 | 529.930 | 0.76% |
May 17, 2024 | 525.950 | 525.950 | 525.950 | 525.950 | -0.05% |
May 16, 2024 | 526.210 | 526.210 | 526.210 | 526.210 | 0.06% |
May 15, 2024 | 525.920 | 525.920 | 525.920 | 525.920 | 0.78% |
May 14, 2024 | 521.840 | 521.840 | 521.840 | 521.840 | 0.80% |
May 13, 2024 | 517.710 | 517.710 | 517.710 | 517.710 | 0.50% |
May 10, 2024 | 515.160 | 515.160 | 515.160 | 515.160 | 0.81% |
May 08, 2024 | 511.040 | 511.040 | 511.040 | 511.040 | 0.81% |
May 07, 2024 | 506.930 | 506.930 | 506.930 | 506.930 | 1.09% |
May 03, 2024 | 501.440 | 501.440 | 501.440 | 501.440 | 0.44% |
May 02, 2024 | 499.220 | 499.220 | 499.220 | 499.220 | -1.19% |
Apr 30, 2024 | 505.230 | 505.230 | 505.230 | 505.230 | 1.04% |
Apr 29, 2024 | 500.020 | 500.020 | 500.020 | 500.020 | 0.60% |
Apr 26, 2024 | 497.040 | 497.040 | 497.040 | 497.040 | 0.92% |
Apr 25, 2024 | 492.490 | 492.490 | 492.490 | 492.490 | -0.98% |
Apr 24, 2024 | 497.360 | 497.360 | 497.360 | 497.360 | 0.60% |
Apr 23, 2024 | 494.390 | 494.390 | 494.390 | 494.390 | 0.47% |
Apr 22, 2024 | 492.070 | 492.070 | 492.070 | 492.070 | 0.34% |
Highest: 529.930 | Lowest: 492.070 | Difference: 37.860 | Average: 511.551 | Change %: 8.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review