Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 430.410 | 430.410 | 430.410 | 430.410 | -0.99% |
May 27, 2024 | 434.700 | 434.700 | 434.700 | 434.700 | -0.18% |
May 24, 2024 | 435.470 | 435.470 | 435.470 | 435.470 | -0.73% |
May 23, 2024 | 438.660 | 438.660 | 438.660 | 438.660 | 0.32% |
May 22, 2024 | 437.240 | 437.240 | 437.240 | 437.240 | 0.34% |
May 21, 2024 | 435.750 | 435.750 | 435.750 | 435.750 | -0.63% |
May 20, 2024 | 438.520 | 438.520 | 438.520 | 438.520 | 0.23% |
May 17, 2024 | 437.510 | 437.510 | 437.510 | 437.510 | -0.43% |
May 16, 2024 | 439.380 | 439.380 | 439.380 | 439.380 | -0.27% |
May 15, 2024 | 440.570 | 440.570 | 440.570 | 440.570 | 0.25% |
May 14, 2024 | 439.490 | 439.490 | 439.490 | 439.490 | 0.34% |
May 13, 2024 | 437.990 | 437.990 | 437.990 | 437.990 | 0.27% |
May 10, 2024 | 436.800 | 436.800 | 436.800 | 436.800 | 0.64% |
May 08, 2024 | 434.030 | 434.030 | 434.030 | 434.030 | 1.07% |
May 07, 2024 | 429.420 | 429.420 | 429.420 | 429.420 | 1.96% |
May 06, 2024 | 421.180 | 421.180 | 421.180 | 421.180 | -0.09% |
May 03, 2024 | 421.540 | 421.540 | 421.540 | 421.540 | 0.57% |
May 02, 2024 | 419.170 | 419.170 | 419.170 | 419.170 | -1.43% |
Apr 30, 2024 | 425.240 | 425.240 | 425.240 | 425.240 | -0.08% |
Apr 29, 2024 | 425.600 | 425.600 | 425.600 | 425.600 | 0.05% |
Highest: 440.570 | Lowest: 419.170 | Difference: 21.400 | Average: 432.934 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review