Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | -0.40% |
May 27, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | 0.32% |
May 24, 2024 | 37.580 | 37.580 | 37.580 | 37.580 | -0.56% |
May 23, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | 0.40% |
May 22, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | 0.19% |
May 21, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | -0.48% |
May 20, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | 0.51% |
May 17, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | -0.48% |
May 16, 2024 | 37.740 | 37.740 | 37.740 | 37.740 | -0.05% |
May 15, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | 0.64% |
May 14, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | 0.21% |
May 13, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | 0.03% |
May 10, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | 0.97% |
May 08, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | 0.71% |
May 07, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 1.57% |
May 06, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | 0.06% |
May 03, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | 0.89% |
May 02, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | -0.75% |
Apr 30, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.55% |
Apr 29, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | -0.05% |
Highest: 37.790 | Lowest: 35.900 | Difference: 1.890 | Average: 37.191 | Change %: 3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review