Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | -0.47% |
Jun 05, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | 0.03% |
Jun 04, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | 0.31% |
Jun 03, 2024 | 98.170 | 98.170 | 98.170 | 98.170 | 0.20% |
May 31, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | 0.12% |
May 30, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | -0.03% |
May 29, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | -0.32% |
May 28, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.02% |
May 27, 2024 | 98.210 | 98.210 | 98.210 | 98.210 | 0.26% |
May 24, 2024 | 97.960 | 97.960 | 97.960 | 97.960 | -0.04% |
May 23, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | -0.28% |
May 22, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | -0.14% |
May 21, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | 0.12% |
May 20, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | 0.00% |
May 17, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | -0.23% |
May 16, 2024 | 98.530 | 98.530 | 98.530 | 98.530 | -0.03% |
May 15, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | 0.32% |
May 14, 2024 | 98.250 | 98.250 | 98.250 | 98.250 | -0.10% |
May 13, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | 0.05% |
May 10, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | -0.10% |
Highest: 98.560 | Lowest: 97.850 | Difference: 0.710 | Average: 98.226 | Change %: -0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review