Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.27% |
May 17, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | 0.05% |
May 16, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | 0.41% |
May 15, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | -0.02% |
May 14, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | -0.53% |
May 13, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | 0.32% |
May 10, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | 0.68% |
May 08, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | -0.12% |
May 07, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | 0.37% |
May 06, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | 0.47% |
May 03, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.07% |
May 02, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | 0.37% |
Apr 30, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | 0.50% |
Apr 29, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 1.13% |
Apr 26, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 1.69% |
Apr 25, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | -0.18% |
Apr 24, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | 0.26% |
Apr 23, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | -0.18% |
Apr 22, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 0.69% |
Highest: 41.400 | Lowest: 39.110 | Difference: 2.290 | Average: 40.515 | Change %: 6.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review