Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,457.440 | 1,457.440 | 1,457.440 | 1,457.440 | -0.09% |
Jun 10, 2024 | 1,458.760 | 1,458.760 | 1,458.760 | 1,458.760 | -0.17% |
Jun 07, 2024 | 1,461.260 | 1,461.260 | 1,461.260 | 1,461.260 | 2.08% |
Jun 05, 2024 | 1,431.530 | 1,431.530 | 1,431.530 | 1,431.530 | 0.14% |
Jun 04, 2024 | 1,429.510 | 1,429.510 | 1,429.510 | 1,429.510 | -0.64% |
Jun 03, 2024 | 1,438.670 | 1,438.670 | 1,438.670 | 1,438.670 | 0.52% |
May 31, 2024 | 1,431.170 | 1,431.170 | 1,431.170 | 1,431.170 | -1.51% |
May 30, 2024 | 1,453.100 | 1,453.100 | 1,453.100 | 1,453.100 | -0.64% |
May 29, 2024 | 1,462.530 | 1,462.530 | 1,462.530 | 1,462.530 | 0.29% |
May 28, 2024 | 1,458.340 | 1,458.340 | 1,458.340 | 1,458.340 | -0.87% |
May 24, 2024 | 1,471.200 | 1,471.200 | 1,471.200 | 1,471.200 | -0.92% |
May 23, 2024 | 1,484.850 | 1,484.850 | 1,484.850 | 1,484.850 | -0.24% |
May 22, 2024 | 1,488.390 | 1,488.390 | 1,488.390 | 1,488.390 | 0.86% |
May 21, 2024 | 1,475.700 | 1,475.700 | 1,475.700 | 1,475.700 | -0.30% |
May 20, 2024 | 1,480.080 | 1,480.080 | 1,480.080 | 1,480.080 | 0.15% |
May 17, 2024 | 1,477.890 | 1,477.890 | 1,477.890 | 1,477.890 | -0.40% |
May 16, 2024 | 1,483.790 | 1,483.790 | 1,483.790 | 1,483.790 | 0.62% |
May 15, 2024 | 1,474.710 | 1,474.710 | 1,474.710 | 1,474.710 | 0.84% |
May 14, 2024 | 1,462.440 | 1,462.440 | 1,462.440 | 1,462.440 | -0.03% |
May 13, 2024 | 1,462.850 | 1,462.850 | 1,462.850 | 1,462.850 | -0.20% |
Highest: 1,488.390 | Lowest: 1,429.510 | Difference: 58.880 | Average: 1,462.210 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review