
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 154.900 | 154.900 | 154.900 | 154.780 | 0.08% |
Jul 28, 2025 | 154.780 | 154.780 | 154.790 | 154.780 | -0.01% |
Jul 25, 2025 | 154.790 | 154.790 | 154.790 | 154.520 | 0.17% |
Jul 24, 2025 | 154.520 | 154.520 | 154.520 | 154.090 | 0.28% |
Jul 23, 2025 | 154.090 | 154.090 | 154.370 | 154.090 | -0.18% |
Jul 22, 2025 | 154.370 | 154.370 | 154.370 | 154.130 | 0.16% |
Jul 21, 2025 | 154.130 | 154.130 | 154.800 | 154.130 | -0.43% |
Jul 18, 2025 | 154.800 | 154.800 | 154.800 | 154.450 | 0.23% |
Jul 17, 2025 | 154.450 | 154.450 | 154.450 | 154.250 | 0.13% |
Jul 16, 2025 | 154.250 | 154.250 | 154.250 | 153.800 | 0.29% |
Jul 15, 2025 | 153.800 | 153.800 | 153.960 | 153.800 | -0.10% |
Jul 14, 2025 | 153.960 | 153.960 | 154.100 | 153.960 | -0.09% |
Jul 11, 2025 | 154.100 | 154.100 | 154.110 | 154.100 | -0.01% |
Jul 10, 2025 | 154.110 | 154.110 | 154.110 | 153.910 | 0.13% |
Jul 09, 2025 | 153.910 | 153.910 | 154.090 | 153.910 | -0.12% |
Jul 08, 2025 | 154.090 | 154.090 | 154.090 | 154.030 | 0.04% |
Jul 07, 2025 | 154.030 | 154.030 | 154.030 | 153.960 | 0.05% |
Jul 04, 2025 | 153.960 | 153.960 | 153.960 | 153.770 | 0.12% |
Jul 03, 2025 | 153.770 | 153.770 | 153.770 | 153.530 | 0.16% |
Jul 02, 2025 | 153.530 | 153.530 | 153.570 | 153.530 | -0.03% |
Jul 01, 2025 | 153.570 | 153.570 | 153.570 | 153.150 | 0.27% |
Jun 30, 2025 | 153.150 | 153.150 | 153.150 | 152.510 | 0.42% |
Highest: 154.900 | Lowest: 152.510 | Difference: 2.390 | Average: 154.139 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review