Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | -0.37% |
May 16, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | 0.54% |
May 15, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | 0.59% |
May 14, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | 0.08% |
May 13, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | 0.18% |
May 10, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.11% |
May 08, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | 0.93% |
May 07, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | 0.46% |
May 06, 2024 | 157.040 | 157.040 | 157.040 | 157.040 | 0.51% |
May 03, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | -0.75% |
May 02, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | -0.69% |
Apr 30, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | 0.91% |
Apr 29, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | 1.37% |
Apr 26, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | -0.24% |
Apr 25, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.49% |
Apr 24, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 1.62% |
Apr 23, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | 0.62% |
Apr 22, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | -1.17% |
Apr 19, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 0.65% |
Apr 18, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.47% |
Apr 17, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | -1.28% |
Highest: 161.650 | Lowest: 151.200 | Difference: 10.450 | Average: 156.749 | Change %: 4.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review