Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2020 | 8.940 | 8.940 | 8.940 | 8.940 | 2.64% |
Oct 12, 2020 | 8.710 | 8.710 | 8.710 | 8.710 | -90.56% |
Oct 01, 2020 | 92.280 | 92.280 | 92.280 | 92.280 | -8.86% |
Sep 08, 2020 | 101.250 | 101.250 | 101.250 | 101.250 | -0.35% |
Aug 28, 2020 | 101.610 | 101.610 | 101.610 | 101.610 | 1.16% |
Aug 24, 2020 | 100.440 | 100.440 | 100.440 | 100.440 | -0.65% |
Aug 20, 2020 | 101.100 | 101.100 | 101.100 | 101.100 | -0.48% |
Aug 19, 2020 | 101.590 | 101.590 | 101.590 | 101.590 | 0.97% |
Aug 18, 2020 | 100.610 | 100.610 | 100.610 | 100.610 | -0.81% |
Aug 17, 2020 | 101.430 | 101.430 | 101.430 | 101.430 | -0.09% |
Aug 14, 2020 | 101.520 | 101.520 | 101.520 | 101.520 | 0.15% |
Aug 13, 2020 | 101.370 | 101.370 | 101.370 | 101.370 | 0.10% |
Aug 12, 2020 | 101.270 | 101.270 | 101.270 | 101.270 | 0.84% |
Aug 11, 2020 | 100.430 | 100.430 | 100.430 | 100.430 | 0.52% |
Aug 10, 2020 | 99.910 | 99.910 | 99.910 | 99.910 | 0.02% |
Aug 07, 2020 | 99.890 | 99.890 | 99.890 | 99.890 | 0.04% |
Aug 06, 2020 | 99.850 | 99.850 | 99.850 | 99.850 | -0.03% |
Aug 05, 2020 | 99.880 | 99.880 | 99.880 | 99.880 | 0.63% |
Aug 04, 2020 | 99.250 | 99.250 | 99.250 | 99.250 | -0.20% |
Aug 03, 2020 | 99.450 | 99.450 | 99.450 | 99.450 | -0.38% |
Jul 31, 2020 | 99.830 | 99.830 | 99.830 | 99.830 | -0.03% |
Jul 30, 2020 | 99.860 | 99.860 | 99.860 | 99.860 | -0.49% |
Jul 29, 2020 | 100.350 | 100.350 | 100.350 | 100.350 | -0.06% |
Jul 28, 2020 | 100.410 | 100.410 | 100.410 | 100.410 | -0.18% |
Jul 27, 2020 | 100.590 | 100.590 | 100.590 | 100.590 | 0.39% |
Jul 24, 2020 | 100.200 | 100.200 | 100.200 | 100.200 | -0.09% |
Jul 23, 2020 | 100.290 | 100.290 | 100.290 | 100.290 | 0.02% |
Jul 22, 2020 | 100.270 | 100.270 | 100.270 | 100.270 | 0.17% |
Jul 21, 2020 | 100.100 | 100.100 | 100.100 | 100.100 | 0.61% |
Jul 20, 2020 | 99.490 | 99.490 | 99.490 | 99.490 | 1,012.86% |
Highest: 101.610 | Lowest: 8.710 | Difference: 92.900 | Average: 94.072 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review