Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 72.723 | 72.723 | 72.723 | 72.723 | -0.35% |
May 30, 2024 | 72.981 | 72.981 | 72.981 | 72.981 | -0.25% |
May 29, 2024 | 73.163 | 73.163 | 73.163 | 73.163 | 0.06% |
May 28, 2024 | 73.120 | 73.120 | 73.120 | 73.120 | 0.06% |
May 24, 2024 | 73.078 | 73.078 | 73.078 | 73.078 | -0.55% |
May 23, 2024 | 73.486 | 73.486 | 73.486 | 73.486 | -0.31% |
May 22, 2024 | 73.711 | 73.711 | 73.711 | 73.711 | 0.36% |
May 21, 2024 | 73.450 | 73.450 | 73.450 | 73.450 | 0.00% |
May 17, 2024 | 73.449 | 73.449 | 73.449 | 73.449 | -0.03% |
May 16, 2024 | 73.474 | 73.474 | 73.474 | 73.474 | 0.42% |
May 15, 2024 | 73.164 | 73.164 | 73.164 | 73.164 | 0.30% |
May 14, 2024 | 72.948 | 72.948 | 72.948 | 72.948 | -0.39% |
May 13, 2024 | 73.233 | 73.233 | 73.233 | 73.233 | 0.70% |
May 31, 2024 | 72.723 | 72.723 | 72.723 | 72.723 | -0.35% |
May 30, 2024 | 72.981 | 72.981 | 72.981 | 72.981 | -0.25% |
May 29, 2024 | 73.163 | 73.163 | 73.163 | 73.163 | 0.06% |
May 28, 2024 | 73.120 | 73.120 | 73.120 | 73.120 | 0.06% |
May 24, 2024 | 73.078 | 73.078 | 73.078 | 73.078 | -0.55% |
May 23, 2024 | 73.486 | 73.486 | 73.486 | 73.486 | -0.31% |
May 22, 2024 | 73.711 | 73.711 | 73.711 | 73.711 | 0.36% |
May 21, 2024 | 73.450 | 73.450 | 73.450 | 73.450 | 0.00% |
May 17, 2024 | 73.449 | 73.449 | 73.449 | 73.449 | -0.03% |
May 16, 2024 | 73.474 | 73.474 | 73.474 | 73.474 | 0.42% |
May 15, 2024 | 73.164 | 73.164 | 73.164 | 73.164 | 0.30% |
May 14, 2024 | 72.948 | 72.948 | 72.948 | 72.948 | -0.39% |
May 13, 2024 | 73.233 | 73.233 | 73.233 | 73.233 | -0.55% |
May 10, 2024 | 73.638 | 73.638 | 73.638 | 73.638 | 0.51% |
May 08, 2024 | 73.264 | 73.264 | 73.264 | 73.264 | 0.00% |
May 07, 2024 | 73.264 | 73.264 | 73.264 | 73.264 | 0.76% |
May 03, 2024 | 72.714 | 72.714 | 72.714 | 72.714 | 0.19% |
Highest: 73.711 | Lowest: 72.714 | Difference: 0.997 | Average: 73.228 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review