Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 144.511 | 144.511 | 144.511 | 144.511 | 0.03% |
May 30, 2024 | 144.468 | 144.468 | 144.468 | 144.468 | -0.18% |
May 29, 2024 | 144.729 | 144.729 | 144.729 | 144.729 | -0.75% |
May 28, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | 0.26% |
May 24, 2024 | 145.436 | 145.436 | 145.436 | 145.436 | -0.24% |
May 23, 2024 | 145.779 | 145.779 | 145.779 | 145.779 | -0.36% |
May 22, 2024 | 146.301 | 146.301 | 146.301 | 146.301 | -0.08% |
May 21, 2024 | 146.412 | 146.412 | 146.412 | 146.412 | 0.12% |
May 17, 2024 | 146.239 | 146.239 | 146.239 | 146.239 | -0.03% |
May 16, 2024 | 146.279 | 146.279 | 146.279 | 146.279 | 0.49% |
May 15, 2024 | 145.561 | 145.561 | 145.561 | 145.561 | 0.76% |
May 14, 2024 | 144.466 | 144.466 | 144.466 | 144.466 | -0.03% |
May 31, 2024 | 144.511 | 144.511 | 144.511 | 144.511 | 0.03% |
May 30, 2024 | 144.468 | 144.468 | 144.468 | 144.468 | -0.18% |
May 29, 2024 | 144.729 | 144.729 | 144.729 | 144.729 | -0.75% |
May 28, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | 0.26% |
May 24, 2024 | 145.436 | 145.436 | 145.436 | 145.436 | -0.24% |
May 23, 2024 | 145.779 | 145.779 | 145.779 | 145.779 | -0.36% |
May 22, 2024 | 146.301 | 146.301 | 146.301 | 146.301 | -0.08% |
May 21, 2024 | 146.412 | 146.412 | 146.412 | 146.412 | 0.12% |
May 17, 2024 | 146.239 | 146.239 | 146.239 | 146.239 | -0.03% |
May 16, 2024 | 146.279 | 146.279 | 146.279 | 146.279 | 0.49% |
May 15, 2024 | 145.561 | 145.561 | 145.561 | 145.561 | 0.76% |
May 14, 2024 | 144.466 | 144.466 | 144.466 | 144.466 | 0.12% |
May 13, 2024 | 144.291 | 144.291 | 144.291 | 144.291 | 0.17% |
May 10, 2024 | 144.045 | 144.045 | 144.045 | 144.045 | 0.60% |
May 08, 2024 | 143.179 | 143.179 | 143.179 | 143.179 | -0.19% |
May 07, 2024 | 143.456 | 143.456 | 143.456 | 143.456 | 1.57% |
May 03, 2024 | 141.242 | 141.242 | 141.242 | 141.242 | 0.95% |
May 02, 2024 | 139.911 | 139.911 | 139.911 | 139.911 | -0.87% |
Highest: 146.412 | Lowest: 139.911 | Difference: 6.501 | Average: 144.938 | Change %: 2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review