Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 377.042 | 377.042 | 377.042 | 377.042 | 0.01% |
May 15, 2024 | 376.992 | 376.992 | 376.992 | 376.992 | 0.28% |
May 14, 2024 | 375.948 | 375.948 | 375.948 | 375.948 | 0.04% |
May 13, 2024 | 375.813 | 375.813 | 375.813 | 375.813 | 0.02% |
May 10, 2024 | 375.728 | 375.728 | 375.728 | 375.728 | -0.09% |
May 09, 2024 | 376.051 | 376.051 | 376.051 | 376.051 | 0.01% |
May 08, 2024 | 375.995 | 375.995 | 375.995 | 375.995 | -0.11% |
May 07, 2024 | 376.393 | 376.393 | 376.393 | 376.393 | 0.05% |
May 06, 2024 | 376.215 | 376.215 | 376.215 | 376.215 | 0.08% |
May 03, 2024 | 375.917 | 375.917 | 375.917 | 375.917 | 0.23% |
May 02, 2024 | 375.059 | 375.059 | 375.059 | 375.059 | 0.10% |
May 01, 2024 | 374.698 | 374.698 | 374.698 | 374.698 | 0.18% |
Apr 30, 2024 | 374.017 | 374.017 | 374.017 | 374.017 | -0.13% |
Apr 29, 2024 | 374.516 | 374.516 | 374.516 | 374.516 | 0.15% |
Apr 26, 2024 | 373.936 | 373.936 | 373.936 | 373.936 | 0.07% |
Apr 25, 2024 | 373.685 | 373.685 | 373.685 | 373.685 | -0.16% |
Apr 24, 2024 | 374.276 | 374.276 | 374.276 | 374.276 | -0.08% |
Apr 23, 2024 | 374.562 | 374.562 | 374.562 | 374.562 | -0.01% |
Apr 22, 2024 | 374.592 | 374.592 | 374.592 | 374.592 | -0.01% |
Apr 19, 2024 | 374.631 | 374.631 | 374.631 | 374.631 | 0.03% |
Apr 18, 2024 | 374.529 | 374.529 | 374.529 | 374.529 | -0.13% |
Apr 17, 2024 | 375.015 | 375.015 | 375.015 | 375.015 | 0.05% |
Highest: 377.042 | Lowest: 373.685 | Difference: 3.357 | Average: 375.255 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review