Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 299.492 | 299.492 | 299.492 | 299.492 | 0.18% |
May 30, 2024 | 298.949 | 298.949 | 298.949 | 298.949 | 0.32% |
May 29, 2024 | 298.006 | 298.006 | 298.006 | 298.006 | -0.64% |
May 28, 2024 | 299.930 | 299.930 | 299.930 | 299.930 | -0.41% |
May 27, 2024 | 301.165 | 301.165 | 301.165 | 301.165 | 0.03% |
May 24, 2024 | 301.063 | 301.063 | 301.063 | 301.063 | 0.05% |
May 23, 2024 | 300.926 | 300.926 | 300.926 | 300.926 | -0.24% |
May 22, 2024 | 301.649 | 301.649 | 301.649 | 301.649 | -0.25% |
May 21, 2024 | 302.405 | 302.405 | 302.405 | 302.405 | 0.10% |
May 17, 2024 | 302.089 | 302.089 | 302.089 | 302.089 | -0.28% |
May 16, 2024 | 302.925 | 302.925 | 302.925 | 302.925 | 0.05% |
May 15, 2024 | 302.769 | 302.769 | 302.769 | 302.769 | 0.82% |
May 14, 2024 | 300.307 | 300.307 | 300.307 | 300.307 | 0.08% |
May 13, 2024 | 300.064 | 300.064 | 300.064 | 300.064 | 0.11% |
May 10, 2024 | 299.745 | 299.745 | 299.745 | 299.745 | -0.18% |
May 09, 2024 | 300.291 | 300.291 | 300.291 | 300.291 | 0.19% |
May 08, 2024 | 299.719 | 299.719 | 299.719 | 299.719 | -0.19% |
May 07, 2024 | 300.295 | 300.295 | 300.295 | 300.295 | 0.35% |
May 06, 2024 | 299.243 | 299.243 | 299.243 | 299.243 | 0.25% |
May 03, 2024 | 298.499 | 298.499 | 298.499 | 298.499 | 0.72% |
May 02, 2024 | 296.360 | 296.360 | 296.360 | 296.360 | 0.18% |
May 01, 2024 | 295.836 | 295.836 | 295.836 | 295.836 | 0.40% |
Highest: 302.925 | Lowest: 295.836 | Difference: 7.089 | Average: 300.078 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review