Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.56% |
May 30, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | 0.36% |
May 29, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | -0.41% |
May 28, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | -0.45% |
May 27, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | -0.07% |
May 24, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 0.08% |
May 23, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | -0.20% |
May 22, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.12% |
May 21, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | 0.32% |
May 17, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | -0.35% |
May 16, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 0.04% |
May 15, 2024 | 11.101 | 11.101 | 11.101 | 11.101 | 0.75% |
May 14, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | 0.02% |
May 13, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.11% |
May 10, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | -0.39% |
May 09, 2024 | 11.049 | 11.049 | 11.049 | 11.049 | 0.08% |
May 08, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.34% |
May 07, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | 0.24% |
May 06, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | 0.31% |
May 03, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | 0.57% |
May 02, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.25% |
Highest: 11.106 | Lowest: 10.955 | Difference: 0.151 | Average: 11.047 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review