Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.42% |
Jun 04, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 0.52% |
Jun 03, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.74% |
May 31, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | 0.57% |
May 30, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | 0.35% |
May 29, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | -0.40% |
May 28, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | -0.44% |
May 27, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.08% |
May 24, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | 0.08% |
May 23, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.19% |
May 22, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | -0.12% |
May 21, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | 0.33% |
May 17, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | -0.36% |
May 16, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 0.06% |
May 15, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | 0.75% |
May 14, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | 0.00% |
May 13, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.11% |
May 10, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | -0.40% |
May 09, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.06% |
May 08, 2024 | 11.214 | 11.214 | 11.214 | 11.214 | -0.34% |
May 07, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | 0.26% |
May 06, 2024 | 11.224 | 11.224 | 11.224 | 11.224 | 0.31% |
Highest: 11.437 | Lowest: 11.145 | Difference: 0.292 | Average: 11.247 | Change %: 2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review