Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.85% |
May 12, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.00% |
May 11, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.00% |
May 10, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.02% |
May 09, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.02% |
May 07, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.29% |
May 06, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.11% |
May 05, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% |
May 04, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% |
May 03, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.12% |
May 02, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.63% |
May 01, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.00% |
Apr 30, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.84% |
Apr 28, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% |
Apr 27, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% |
Apr 26, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.16% |
Apr 25, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -0.98% |
Apr 24, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.05% |
Apr 23, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.76% |
Apr 22, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.53% |
Apr 21, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.00% |
Apr 20, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.00% |
Apr 19, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | -0.16% |
Apr 18, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.18% |
Apr 17, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
Apr 16, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -0.81% |
Apr 15, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.33% |
Highest: 14.58 | Lowest: 13.63 | Difference: 0.95 | Average: 14.03 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review