Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 137.522 | 137.522 | 137.522 | 137.522 | 0.20% |
Jun 09, 2024 | 137.241 | 137.241 | 137.241 | 137.241 | -0.00% |
Jun 08, 2024 | 137.242 | 137.242 | 137.242 | 137.242 | -0.00% |
Jun 07, 2024 | 137.243 | 137.243 | 137.243 | 137.243 | 0.14% |
Jun 06, 2024 | 137.055 | 137.055 | 137.055 | 137.055 | -0.05% |
Jun 05, 2024 | 137.124 | 137.124 | 137.124 | 137.124 | 0.44% |
Jun 04, 2024 | 136.525 | 136.525 | 136.525 | 136.525 | 0.07% |
Jun 03, 2024 | 136.425 | 136.425 | 136.425 | 136.425 | -0.17% |
Jun 02, 2024 | 136.659 | 136.659 | 136.659 | 136.659 | -0.00% |
Jun 01, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | -0.00% |
May 31, 2024 | 136.662 | 136.662 | 136.662 | 136.662 | -0.19% |
May 30, 2024 | 136.926 | 136.926 | 136.926 | 136.926 | -0.22% |
May 29, 2024 | 137.233 | 137.233 | 137.233 | 137.233 | -0.27% |
May 28, 2024 | 137.604 | 137.604 | 137.604 | 137.604 | -0.15% |
May 27, 2024 | 137.805 | 137.805 | 137.805 | 137.805 | -0.02% |
May 26, 2024 | 137.827 | 137.827 | 137.827 | 137.827 | -0.00% |
May 25, 2024 | 137.828 | 137.828 | 137.828 | 137.828 | -0.00% |
May 24, 2024 | 137.829 | 137.829 | 137.829 | 137.829 | 0.14% |
May 23, 2024 | 137.641 | 137.641 | 137.641 | 137.641 | -0.35% |
May 22, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | 0.06% |
May 21, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | -0.14% |
May 20, 2024 | 138.219 | 138.219 | 138.219 | 138.219 | -0.06% |
May 19, 2024 | 138.302 | 138.302 | 138.302 | 138.302 | -0.00% |
May 18, 2024 | 138.304 | 138.304 | 138.304 | 138.304 | -0.00% |
May 17, 2024 | 138.305 | 138.305 | 138.305 | 138.305 | -0.10% |
May 16, 2024 | 138.438 | 138.438 | 138.438 | 138.438 | 0.53% |
May 15, 2024 | 137.707 | 137.707 | 137.707 | 137.707 | 0.29% |
May 14, 2024 | 137.307 | 137.307 | 137.307 | 137.307 | -0.16% |
May 13, 2024 | 137.533 | 137.533 | 137.533 | 137.533 | -0.22% |
May 12, 2024 | 137.836 | 137.836 | 137.836 | 137.836 | -0.00% |
Highest: 138.438 | Lowest: 136.425 | Difference: 2.014 | Average: 137.505 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review