Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 98.61 | 98.61 | 98.61 | 98.61 | 0.79% |
May 19, 2024 | 97.84 | 97.84 | 97.84 | 97.84 | -0.01% |
May 18, 2024 | 97.85 | 97.85 | 97.85 | 97.85 | -0.01% |
May 17, 2024 | 97.85 | 97.85 | 97.85 | 97.85 | 0.48% |
May 16, 2024 | 97.39 | 97.39 | 97.39 | 97.39 | 0.33% |
May 15, 2024 | 97.07 | 97.07 | 97.07 | 97.07 | 0.22% |
May 14, 2024 | 96.86 | 96.86 | 96.86 | 96.86 | -0.07% |
May 13, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 0.62% |
May 12, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | -0.01% |
May 11, 2024 | 96.33 | 96.33 | 96.33 | 96.33 | -0.01% |
May 10, 2024 | 96.33 | 96.33 | 96.33 | 96.33 | 0.81% |
May 09, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 0.60% |
May 07, 2024 | 94.99 | 94.99 | 94.99 | 94.99 | -0.33% |
May 06, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 0.53% |
May 05, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | -0.01% |
May 04, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | -0.01% |
May 03, 2024 | 94.81 | 94.81 | 94.81 | 94.81 | 1.10% |
May 02, 2024 | 93.78 | 93.78 | 93.78 | 93.78 | 0.66% |
May 01, 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 0.06% |
Apr 30, 2024 | 93.11 | 93.11 | 93.11 | 93.11 | -0.30% |
Apr 28, 2024 | 93.39 | 93.39 | 93.39 | 93.39 | -0.01% |
Apr 27, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | -0.01% |
Apr 26, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 1.32% |
Apr 25, 2024 | 92.19 | 92.19 | 92.19 | 92.19 | 0.10% |
Apr 24, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 0.41% |
Apr 23, 2024 | 91.73 | 91.73 | 91.73 | 91.73 | 0.58% |
Apr 22, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 1.50% |
Apr 21, 2024 | 89.84 | 89.84 | 89.84 | 89.84 | -0.01% |
Highest: 98.61 | Lowest: 89.84 | Difference: 8.77 | Average: 94.89 | Change %: 9.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review