Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -1.43% |
May 12, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% |
May 11, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% |
May 10, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.61% |
May 09, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -1.03% |
May 07, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.36% |
May 06, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | -0.75% |
May 05, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% |
May 04, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% |
May 03, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.43% |
May 02, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.83% |
May 01, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -0.68% |
Apr 30, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.53% |
Apr 28, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% |
Apr 27, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% |
Apr 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.68% |
Apr 25, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -2.29% |
Apr 24, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
Apr 23, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.19% |
Apr 22, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.31% |
Apr 21, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% |
Apr 20, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% |
Apr 19, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -1.00% |
Apr 18, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.13% |
Apr 17, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -1.40% |
Apr 16, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -1.51% |
Apr 15, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.46% |
Apr 14, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% |
Highest: 11.99 | Lowest: 11.42 | Difference: 0.57 | Average: 11.67 | Change %: -3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review