Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.61% |
May 12, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.00% |
May 11, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.00% |
May 10, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.50% |
May 09, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
May 08, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -1.07% |
May 06, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.62% |
May 05, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% |
May 04, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
May 03, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
May 02, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.53% |
May 01, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.00% |
Apr 30, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -1.06% |
Apr 29, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.13% |
Apr 27, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% |
Apr 26, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
Apr 25, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.56% |
Apr 24, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
Apr 23, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.09% |
Apr 22, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.33% |
Apr 21, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% |
Apr 20, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% |
Apr 19, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.76% |
Apr 18, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.09% |
Apr 17, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.09% |
Apr 16, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -1.69% |
Highest: 14.27 | Lowest: 13.67 | Difference: 0.59 | Average: 13.99 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review