Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -0.92% |
May 17, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.48% |
May 16, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.45% |
May 15, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -0.29% |
May 14, 2024 | 2.465 | 2.440 | 2.440 | 2.440 | 0.24% |
May 13, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.55% |
May 10, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.08% |
May 09, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 2.00% |
May 08, 2024 | 2.400 | 2.388 | 2.388 | 2.388 | -1.12% |
May 07, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.13% |
May 06, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 1.46% |
May 03, 2024 | 2.395 | 2.354 | 2.354 | 2.354 | 1.74% |
May 02, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -1.71% |
May 01, 2024 | 2.395 | 2.354 | 2.354 | 2.354 | 0.00% |
Apr 30, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | -0.89% |
Apr 29, 2024 | 2.416 | 2.351 | 2.351 | 2.351 | 1.98% |
Apr 26, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 2.31% |
Apr 25, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.57% |
Apr 24, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 2.10% |
Apr 23, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -0.60% |
Apr 22, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.42% |
Highest: 2.459 | Lowest: 2.281 | Difference: 0.178 | Average: 2.401 | Change %: 5.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review