Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.68% |
May 27, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.88% |
May 24, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.96% |
May 23, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | -1.10% |
May 22, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -0.38% |
May 21, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -1.31% |
May 20, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.38% |
May 17, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.43% |
May 16, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -0.38% |
May 15, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.66% |
May 14, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.33% |
May 13, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.71% |
May 10, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -0.52% |
May 09, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 1.48% |
May 08, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -1.18% |
May 07, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.47% |
May 06, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 1.57% |
Apr 30, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.52% |
Apr 29, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 2.28% |
Highest: 2.137 | Lowest: 2.053 | Difference: 0.084 | Average: 2.106 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review