Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.61% |
May 09, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.18% |
May 08, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.81% |
May 07, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.21% |
May 06, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 2.58% |
Apr 30, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.00% |
Apr 29, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.84% |
Apr 26, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 1.51% |
Apr 25, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.21% |
Apr 24, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.27% |
Apr 23, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 0.80% |
Apr 22, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 1.57% |
Apr 19, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | -1.04% |
Apr 18, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.41% |
Apr 17, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.44% |
Apr 16, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | -1.22% |
Apr 15, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 2.69% |
Apr 12, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | -1.38% |
Apr 11, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -0.15% |
Highest: 0.921 | Lowest: 0.844 | Difference: 0.077 | Average: 0.881 | Change %: 6.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review