
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 14.780 | 14.780 | 14.840 | 14.780 | -0.40% |
Jul 10, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.00% |
Jul 09, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.41% |
Jul 08, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -0.07% |
Jul 07, 2025 | 14.790 | 14.790 | 14.830 | 14.790 | -0.27% |
Jul 03, 2025 | 14.830 | 14.830 | 14.860 | 14.830 | -0.20% |
Jul 02, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -0.13% |
Jul 01, 2025 | 14.880 | 14.880 | 14.890 | 14.880 | -0.07% |
Jun 30, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 0.27% |
Jun 27, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -0.13% |
Jun 26, 2025 | 14.870 | 14.870 | 14.870 | 14.830 | 0.27% |
Jun 25, 2025 | 14.830 | 14.830 | 14.830 | 14.810 | 0.14% |
Jun 24, 2025 | 14.810 | 14.810 | 14.810 | 14.730 | 0.27% |
Jun 23, 2025 | 14.770 | 14.770 | 14.770 | 14.730 | 0.27% |
Jun 20, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 0.07% |
Jun 18, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.07% |
Jun 17, 2025 | 14.710 | 14.710 | 14.710 | 14.660 | 0.34% |
Jun 16, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -0.20% |
Jun 13, 2025 | 14.690 | 14.690 | 14.740 | 14.690 | -0.34% |
Jun 12, 2025 | 14.740 | 14.740 | 14.740 | 14.680 | 0.41% |
Highest: 14.890 | Lowest: 14.660 | Difference: 0.230 | Average: 14.793 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review