Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 126.499 | 126.499 | 126.499 | 126.499 | -0.16% |
May 15, 2024 | 126.697 | 126.697 | 126.697 | 126.697 | 0.64% |
May 14, 2024 | 125.893 | 125.893 | 125.893 | 125.893 | 0.23% |
May 13, 2024 | 125.603 | 125.603 | 125.603 | 125.603 | 0.10% |
May 10, 2024 | 125.474 | 125.474 | 125.474 | 125.474 | -0.24% |
May 09, 2024 | 125.775 | 125.775 | 125.775 | 125.775 | 0.19% |
May 08, 2024 | 125.542 | 125.542 | 125.542 | 125.542 | -0.19% |
May 07, 2024 | 125.783 | 125.783 | 125.783 | 125.783 | 0.36% |
May 03, 2024 | 125.336 | 125.336 | 125.336 | 125.336 | 0.51% |
May 02, 2024 | 124.699 | 124.699 | 124.699 | 124.699 | 0.36% |
May 01, 2024 | 124.255 | 124.255 | 124.255 | 124.255 | 0.37% |
Apr 30, 2024 | 123.793 | 123.793 | 123.793 | 123.793 | -0.34% |
Apr 29, 2024 | 124.221 | 124.221 | 124.221 | 124.221 | 0.35% |
Apr 26, 2024 | 123.782 | 123.782 | 123.782 | 123.782 | 0.24% |
Apr 25, 2024 | 123.485 | 123.485 | 123.485 | 123.485 | -0.33% |
Apr 24, 2024 | 123.891 | 123.891 | 123.891 | 123.891 | -0.24% |
Apr 23, 2024 | 124.184 | 124.184 | 124.184 | 124.184 | 0.15% |
Apr 22, 2024 | 123.995 | 123.995 | 123.995 | 123.995 | 0.04% |
Apr 19, 2024 | 123.940 | 123.940 | 123.940 | 123.940 | 0.14% |
Apr 18, 2024 | 123.769 | 123.769 | 123.769 | 123.769 | -0.28% |
Highest: 126.697 | Lowest: 123.485 | Difference: 3.212 | Average: 124.831 | Change %: 1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review