
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 23.89 | 23.89 | 23.93 | 23.89 | 0.00% |
Jul 10, 2025 | 23.89 | 23.89 | 23.93 | 23.89 | -0.17% |
Jul 09, 2025 | 23.93 | 23.93 | 23.93 | 23.91 | 0.08% |
Jul 08, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
Jul 07, 2025 | 23.92 | 23.92 | 23.99 | 23.92 | -0.29% |
Jul 03, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.00% |
Jul 02, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
Jul 01, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0.00% |
Jun 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
Jun 27, 2025 | 23.95 | 23.95 | 23.95 | 23.93 | 0.04% |
Jun 26, 2025 | 23.94 | 23.94 | 23.94 | 23.93 | 0.04% |
Jun 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
Jun 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.08% |
Jun 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% |
Jun 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% |
Jun 18, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% |
Jun 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% |
Jun 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% |
Jun 13, 2025 | 23.90 | 23.90 | 23.92 | 23.90 | -0.08% |
Jun 12, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.00% |
Highest: 23.99 | Lowest: 23.89 | Difference: 0.10 | Average: 23.93 | Change %: -0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review