Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 99.110 | 99.110 | 99.110 | 99.110 | 0.19% |
May 30, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | 0.03% |
May 29, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.40% |
May 28, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | 0.03% |
May 27, 2024 | 99.260 | 99.260 | 99.260 | 99.260 | 0.02% |
May 24, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | -0.14% |
May 23, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | -0.11% |
May 22, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | -0.11% |
May 21, 2024 | 99.600 | 99.600 | 99.600 | 99.600 | 0.09% |
May 17, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.07% |
May 16, 2024 | 99.580 | 99.580 | 99.580 | 99.580 | 0.17% |
May 15, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | 0.27% |
May 14, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | -0.06% |
May 13, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | 0.10% |
May 10, 2024 | 99.100 | 99.100 | 99.100 | 99.100 | -0.20% |
May 08, 2024 | 99.300 | 99.300 | 99.300 | 99.300 | -0.16% |
May 07, 2024 | 99.460 | 99.460 | 99.460 | 99.460 | 0.10% |
May 06, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | 0.17% |
May 03, 2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.55% |
May 02, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | 0.42% |
May 01, 2024 | 98.240 | 98.240 | 98.240 | 98.240 | -0.12% |
Highest: 99.600 | Lowest: 98.240 | Difference: 1.360 | Average: 99.206 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review