Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 0.09% |
May 07, 2024 | 111.050 | 111.050 | 111.050 | 111.050 | 0.26% |
May 06, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.05% |
May 03, 2024 | 110.710 | 110.710 | 110.710 | 110.710 | 0.16% |
May 02, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | 0.09% |
May 01, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.00% |
Apr 30, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.02% |
Apr 29, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.06% |
Apr 26, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | -0.01% |
Apr 25, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | -0.18% |
Apr 24, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | -0.01% |
Apr 23, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | -0.49% |
May 08, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 0.09% |
May 07, 2024 | 111.050 | 111.050 | 111.050 | 111.050 | 0.26% |
May 06, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.05% |
May 03, 2024 | 110.710 | 110.710 | 110.710 | 110.710 | 0.16% |
May 02, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | 0.09% |
May 01, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.00% |
Apr 30, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.02% |
Apr 29, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.06% |
Apr 26, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | -0.01% |
Apr 25, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | -0.18% |
Apr 24, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | -0.01% |
Apr 23, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.14% |
Apr 22, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.11% |
Apr 19, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.05% |
Apr 18, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | 0.07% |
Apr 17, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.12% |
Apr 16, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -0.40% |
Apr 15, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | -0.13% |
Highest: 111.150 | Lowest: 110.070 | Difference: 1.080 | Average: 110.559 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review