Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | -0.26% |
May 13, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.64% |
May 10, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -1.51% |
May 09, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 2.05% |
May 08, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -1.64% |
May 07, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.63% |
May 06, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 2.20% |
Apr 30, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | -0.52% |
Apr 29, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 3.47% |
Apr 26, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 1.35% |
Apr 25, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 0.41% |
Apr 24, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 1.10% |
Apr 23, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -0.41% |
Apr 22, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.14% |
Apr 19, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | -1.08% |
Apr 18, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -0.27% |
Apr 17, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | 1.64% |
Apr 16, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -1.88% |
Apr 15, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | 2.05% |
Highest: 0.797 | Lowest: 0.729 | Difference: 0.068 | Average: 0.760 | Change %: 6.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review