Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | -1.13% |
May 29, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | -0.53% |
May 28, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 1.20% |
May 24, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | 0.41% |
May 23, 2024 | 12.773 | 12.773 | 12.773 | 12.773 | -1.25% |
May 22, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | -0.71% |
May 21, 2024 | 13.026 | 13.026 | 13.026 | 13.026 | 1.02% |
May 17, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | 1.02% |
May 16, 2024 | 12.764 | 12.764 | 12.764 | 12.764 | 0.41% |
May 15, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.70% |
May 14, 2024 | 12.624 | 12.624 | 12.624 | 12.624 | -0.30% |
May 13, 2024 | 12.663 | 12.663 | 12.663 | 12.663 | 0.62% |
May 10, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | -1.42% |
May 30, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | -1.13% |
May 29, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | -0.53% |
May 28, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 1.20% |
May 24, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | 0.41% |
May 23, 2024 | 12.773 | 12.773 | 12.773 | 12.773 | -1.25% |
May 22, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | -0.71% |
May 21, 2024 | 13.026 | 13.026 | 13.026 | 13.026 | 1.02% |
May 17, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | 1.02% |
May 16, 2024 | 12.764 | 12.764 | 12.764 | 12.764 | 0.41% |
May 15, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.70% |
May 14, 2024 | 12.624 | 12.624 | 12.624 | 12.624 | -0.30% |
May 13, 2024 | 12.663 | 12.663 | 12.663 | 12.663 | 0.62% |
May 10, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | 0.45% |
May 08, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | -0.53% |
May 07, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | 1.01% |
May 03, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | 0.43% |
May 02, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | -0.50% |
Highest: 13.026 | Lowest: 12.417 | Difference: 0.610 | Average: 12.764 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review