
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 12.419 | 12.419 | 12.419 | 12.389 | 0.24% |
Jul 15, 2025 | 12.389 | 12.389 | 12.409 | 12.389 | -0.16% |
Jul 14, 2025 | 12.409 | 12.409 | 12.424 | 12.409 | -0.12% |
Jul 11, 2025 | 12.424 | 12.424 | 12.424 | 12.330 | 0.76% |
Jul 10, 2025 | 12.330 | 12.330 | 12.330 | 12.293 | 0.30% |
Jul 09, 2025 | 12.293 | 12.293 | 12.293 | 12.293 | -0.43% |
Jul 08, 2025 | 12.345 | 12.345 | 12.345 | 12.345 | 0.79% |
Jul 07, 2025 | 12.249 | 12.249 | 12.295 | 12.249 | -0.38% |
Jul 03, 2025 | 12.295 | 12.295 | 12.295 | 12.295 | -0.49% |
Jul 02, 2025 | 12.356 | 12.356 | 12.356 | 12.193 | 1.33% |
Jul 01, 2025 | 12.193 | 12.193 | 12.193 | 12.166 | 0.22% |
Jun 30, 2025 | 12.166 | 12.166 | 12.252 | 12.166 | -0.70% |
Jun 27, 2025 | 12.252 | 12.252 | 12.252 | 12.233 | 0.16% |
Jun 26, 2025 | 12.233 | 12.233 | 12.233 | 12.161 | 0.60% |
Jun 25, 2025 | 12.161 | 12.161 | 12.210 | 12.161 | -0.41% |
Jun 24, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | -3.59% |
Jun 20, 2025 | 12.664 | 12.664 | 12.664 | 12.664 | -0.40% |
Jun 18, 2025 | 12.715 | 12.715 | 12.715 | 12.715 | 0.43% |
Jun 17, 2025 | 12.660 | 12.660 | 12.660 | 12.571 | 0.71% |
Jun 16, 2025 | 12.571 | 12.571 | 12.571 | 12.537 | 0.27% |
Highest: 12.715 | Lowest: 12.161 | Difference: 0.555 | Average: 12.367 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review