Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9,942.000 | 9,942.000 | 9,942.000 | 9,942.000 | -0.09% |
May 30, 2024 | 9,951.000 | 9,951.000 | 9,951.000 | 9,951.000 | -0.50% |
May 29, 2024 | 10,001.000 | 10,001.000 | 10,001.000 | 10,001.000 | -0.06% |
May 28, 2024 | 10,007.000 | 10,007.000 | 10,007.000 | 10,007.000 | 0.18% |
May 27, 2024 | 9,989.000 | 9,989.000 | 9,989.000 | 9,989.000 | -0.02% |
May 24, 2024 | 9,991.000 | 9,991.000 | 9,991.000 | 9,991.000 | -0.19% |
May 23, 2024 | 10,010.000 | 10,010.000 | 10,010.000 | 10,010.000 | 0.01% |
May 22, 2024 | 10,009.000 | 10,009.000 | 10,009.000 | 10,009.000 | -0.01% |
May 21, 2024 | 10,010.000 | 10,010.000 | 10,010.000 | 10,010.000 | 0.18% |
May 20, 2024 | 9,992.000 | 9,992.000 | 9,992.000 | 9,992.000 | 0.00% |
May 17, 2024 | 9,992.000 | 9,992.000 | 9,992.000 | 9,992.000 | 0.71% |
May 16, 2024 | 9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | -0.61% |
May 15, 2024 | 9,983.000 | 9,983.000 | 9,983.000 | 9,983.000 | 0.25% |
May 14, 2024 | 9,958.000 | 9,958.000 | 9,958.000 | 9,958.000 | 0.33% |
May 13, 2024 | 9,925.000 | 9,925.000 | 9,925.000 | 9,925.000 | -0.10% |
May 10, 2024 | 9,935.000 | 9,935.000 | 9,935.000 | 9,935.000 | 0.16% |
May 09, 2024 | 9,919.000 | 9,919.000 | 9,919.000 | 9,919.000 | 0.24% |
May 08, 2024 | 9,895.000 | 9,895.000 | 9,895.000 | 9,895.000 | 0.56% |
May 07, 2024 | 9,840.000 | 9,840.000 | 9,840.000 | 9,840.000 | -0.22% |
Highest: 10,010.000 | Lowest: 9,840.000 | Difference: 170.000 | Average: 9,961.632 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review