Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 11,466.000 | 11,466.000 | 11,466.000 | 11,466.000 | 0.06% |
May 27, 2024 | 11,459.000 | 11,459.000 | 11,459.000 | 11,459.000 | -0.03% |
May 24, 2024 | 11,462.000 | 11,462.000 | 11,462.000 | 11,462.000 | -0.26% |
May 23, 2024 | 11,492.000 | 11,492.000 | 11,492.000 | 11,492.000 | -0.24% |
May 22, 2024 | 11,520.000 | 11,520.000 | 11,520.000 | 11,520.000 | 0.07% |
May 21, 2024 | 11,512.000 | 11,512.000 | 11,512.000 | 11,512.000 | -0.10% |
May 20, 2024 | 11,524.000 | 11,524.000 | 11,524.000 | 11,524.000 | -0.27% |
May 17, 2024 | 11,555.000 | 11,555.000 | 11,555.000 | 11,555.000 | -0.10% |
May 16, 2024 | 11,566.000 | 11,566.000 | 11,566.000 | 11,566.000 | 0.53% |
May 15, 2024 | 11,505.000 | 11,505.000 | 11,505.000 | 11,505.000 | 0.06% |
May 14, 2024 | 11,498.000 | 11,498.000 | 11,498.000 | 11,498.000 | 0.04% |
May 13, 2024 | 11,493.000 | 11,493.000 | 11,493.000 | 11,493.000 | -0.26% |
May 10, 2024 | 11,523.000 | 11,523.000 | 11,523.000 | 11,523.000 | 0.02% |
May 09, 2024 | 11,521.000 | 11,521.000 | 11,521.000 | 11,521.000 | -0.13% |
May 08, 2024 | 11,536.000 | 11,536.000 | 11,536.000 | 11,536.000 | 0.21% |
May 07, 2024 | 11,512.000 | 11,512.000 | 11,512.000 | 11,512.000 | 0.62% |
May 02, 2024 | 11,441.000 | 11,441.000 | 11,441.000 | 11,441.000 | 0.18% |
May 01, 2024 | 11,421.000 | 11,421.000 | 11,421.000 | 11,421.000 | -0.35% |
Apr 30, 2024 | 11,461.000 | 11,461.000 | 11,461.000 | 11,461.000 | 0.50% |
Highest: 11,566.000 | Lowest: 11,421.000 | Difference: 145.000 | Average: 11,498.263 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review