
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 21,019.000 | 21,019.000 | 21,019.000 | 21,019.000 | 0.52% |
Jul 16, 2025 | 20,911.000 | 20,911.000 | 20,911.000 | 20,911.000 | -0.19% |
Jul 15, 2025 | 20,950.000 | 20,950.000 | 20,950.000 | 20,765.000 | 0.89% |
Jul 14, 2025 | 20,765.000 | 20,765.000 | 20,765.000 | 20,765.000 | 0.34% |
Jul 11, 2025 | 20,695.000 | 20,695.000 | 20,695.000 | 20,467.000 | 1.11% |
Jul 10, 2025 | 20,467.000 | 20,467.000 | 20,467.000 | 20,467.000 | -0.86% |
Jul 09, 2025 | 20,644.000 | 20,644.000 | 20,644.000 | 20,568.000 | 0.37% |
Jul 08, 2025 | 20,568.000 | 20,568.000 | 20,568.000 | 20,568.000 | 0.21% |
Jul 07, 2025 | 20,525.000 | 20,525.000 | 20,559.000 | 20,525.000 | -0.17% |
Jul 04, 2025 | 20,559.000 | 20,559.000 | 20,559.000 | 20,559.000 | 0.89% |
Jul 03, 2025 | 20,377.000 | 20,377.000 | 20,377.000 | 20,377.000 | 0.35% |
Jul 02, 2025 | 20,305.000 | 20,305.000 | 20,305.000 | 20,221.000 | 0.42% |
Jul 01, 2025 | 20,221.000 | 20,221.000 | 20,221.000 | 20,221.000 | -0.21% |
Jun 30, 2025 | 20,264.000 | 20,264.000 | 20,264.000 | 20,264.000 | 0.63% |
Jun 27, 2025 | 20,137.000 | 20,137.000 | 20,273.000 | 20,137.000 | -0.67% |
Jun 26, 2025 | 20,273.000 | 20,273.000 | 20,889.000 | 20,273.000 | -2.95% |
Jun 25, 2025 | 20,889.000 | 20,889.000 | 20,910.000 | 20,889.000 | -0.10% |
Jun 24, 2025 | 20,910.000 | 20,910.000 | 20,910.000 | 20,771.000 | 0.67% |
Jun 23, 2025 | 20,771.000 | 20,771.000 | 20,771.000 | 20,771.000 | 0.57% |
Jun 20, 2025 | 20,654.000 | 20,654.000 | 20,654.000 | 20,654.000 | 0.29% |
Jun 19, 2025 | 20,595.000 | 20,595.000 | 20,595.000 | 20,595.000 | -0.09% |
Jun 18, 2025 | 20,614.000 | 20,614.000 | 20,614.000 | 20,605.000 | 0.04% |
Jun 17, 2025 | 20,605.000 | 20,605.000 | 20,605.000 | 20,605.000 | 0.42% |
Highest: 21,019.000 | Lowest: 20,137.000 | Difference: 882.000 | Average: 20,596.435 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review