
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 140.310 | 140.310 | 140.310 | 140.310 | 0.02% |
Feb 26, 2025 | 140.280 | 140.280 | 140.280 | 140.280 | 0.24% |
Feb 25, 2025 | 139.950 | 139.950 | 139.950 | 139.950 | -0.17% |
Feb 24, 2025 | 140.190 | 140.190 | 140.190 | 140.190 | 0.05% |
Feb 21, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | 0.02% |
Feb 20, 2025 | 140.090 | 140.090 | 140.090 | 140.090 | 0.04% |
Feb 19, 2025 | 140.040 | 140.040 | 140.040 | 140.040 | 0.00% |
Feb 18, 2025 | 140.040 | 140.040 | 140.040 | 140.040 | 0.05% |
Feb 14, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | 0.04% |
Feb 13, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | 0.21% |
Feb 12, 2025 | 139.620 | 139.620 | 139.620 | 139.620 | -0.39% |
Feb 11, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | 0.21% |
Feb 10, 2025 | 139.870 | 139.870 | 139.870 | 139.870 | 0.05% |
Feb 07, 2025 | 139.800 | 139.800 | 139.800 | 139.800 | -0.02% |
Feb 06, 2025 | 139.830 | 139.830 | 139.830 | 139.830 | 0.01% |
Feb 05, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | 0.06% |
Feb 04, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | 0.01% |
Feb 03, 2025 | 139.710 | 139.710 | 139.710 | 139.710 | 0.02% |
Jan 31, 2025 | 139.680 | 139.680 | 139.680 | 139.680 | -0.43% |
Jan 30, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | 0.05% |
Jan 29, 2025 | 140.220 | 140.220 | 140.220 | 140.220 | 0.07% |
Jan 28, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | 0.01% |
Highest: 140.310 | Lowest: 139.620 | Difference: 0.690 | Average: 139.989 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review