Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29,695.000 | 29,695.000 | 29,695.000 | 29,695.000 | -1.20% |
May 30, 2024 | 30,056.000 | 30,056.000 | 30,056.000 | 30,056.000 | -1.04% |
May 29, 2024 | 30,371.000 | 30,371.000 | 30,371.000 | 30,371.000 | 0.23% |
May 28, 2024 | 30,301.000 | 30,301.000 | 30,301.000 | 30,301.000 | 0.04% |
May 27, 2024 | 30,289.000 | 30,289.000 | 30,289.000 | 30,289.000 | 0.58% |
May 24, 2024 | 30,114.000 | 30,114.000 | 30,114.000 | 30,114.000 | -1.35% |
May 23, 2024 | 30,526.000 | 30,526.000 | 30,526.000 | 30,526.000 | 0.56% |
May 22, 2024 | 30,357.000 | 30,357.000 | 30,357.000 | 30,357.000 | -0.49% |
May 21, 2024 | 30,508.000 | 30,508.000 | 30,508.000 | 30,508.000 | 1.12% |
May 20, 2024 | 30,171.000 | 30,171.000 | 30,171.000 | 30,171.000 | 0.19% |
May 17, 2024 | 30,114.000 | 30,114.000 | 30,114.000 | 30,114.000 | 1.44% |
May 16, 2024 | 29,687.000 | 29,687.000 | 29,687.000 | 29,687.000 | 0.26% |
May 15, 2024 | 29,609.000 | 29,609.000 | 29,609.000 | 29,609.000 | 0.70% |
May 14, 2024 | 29,403.000 | 29,403.000 | 29,403.000 | 29,403.000 | -0.03% |
May 13, 2024 | 29,412.000 | 29,412.000 | 29,412.000 | 29,412.000 | -0.33% |
May 10, 2024 | 29,510.000 | 29,510.000 | 29,510.000 | 29,510.000 | 0.02% |
May 09, 2024 | 29,503.000 | 29,503.000 | 29,503.000 | 29,503.000 | -0.29% |
May 08, 2024 | 29,589.000 | 29,589.000 | 29,589.000 | 29,589.000 | 3.84% |
May 07, 2024 | 28,496.000 | 28,496.000 | 28,496.000 | 28,496.000 | -0.69% |
May 02, 2024 | 28,694.000 | 28,694.000 | 28,694.000 | 28,694.000 | -1.96% |
May 01, 2024 | 29,269.000 | 29,269.000 | 29,269.000 | 29,269.000 | -0.46% |
Highest: 30,526.000 | Lowest: 28,496.000 | Difference: 2,030.000 | Average: 29,794.000 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review