Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13,329.000 | 13,329.000 | 13,329.000 | 13,329.000 | -0.12% |
May 30, 2024 | 13,345.000 | 13,345.000 | 13,345.000 | 13,345.000 | -0.74% |
May 29, 2024 | 13,444.000 | 13,444.000 | 13,444.000 | 13,444.000 | 0.05% |
May 28, 2024 | 13,437.000 | 13,437.000 | 13,437.000 | 13,437.000 | 0.00% |
May 27, 2024 | 13,437.000 | 13,437.000 | 13,437.000 | 13,437.000 | -0.10% |
May 24, 2024 | 13,451.000 | 13,451.000 | 13,451.000 | 13,451.000 | -0.36% |
May 23, 2024 | 13,500.000 | 13,500.000 | 13,500.000 | 13,500.000 | 0.01% |
May 22, 2024 | 13,499.000 | 13,499.000 | 13,499.000 | 13,499.000 | 0.08% |
May 21, 2024 | 13,488.000 | 13,488.000 | 13,488.000 | 13,488.000 | 0.10% |
May 20, 2024 | 13,474.000 | 13,474.000 | 13,474.000 | 13,474.000 | -0.13% |
May 17, 2024 | 13,492.000 | 13,492.000 | 13,492.000 | 13,492.000 | 0.47% |
May 16, 2024 | 13,429.000 | 13,429.000 | 13,429.000 | 13,429.000 | 0.21% |
May 15, 2024 | 13,401.000 | 13,401.000 | 13,401.000 | 13,401.000 | 0.25% |
May 14, 2024 | 13,367.000 | 13,367.000 | 13,367.000 | 13,367.000 | 0.01% |
May 13, 2024 | 13,365.000 | 13,365.000 | 13,365.000 | 13,365.000 | 0.32% |
May 10, 2024 | 13,322.000 | 13,322.000 | 13,322.000 | 13,322.000 | 0.23% |
May 09, 2024 | 13,291.000 | 13,291.000 | 13,291.000 | 13,291.000 | -0.01% |
May 08, 2024 | 13,292.000 | 13,292.000 | 13,292.000 | 13,292.000 | 0.67% |
May 07, 2024 | 13,203.000 | 13,203.000 | 13,203.000 | 13,203.000 | 0.91% |
May 02, 2024 | 13,084.000 | 13,084.000 | 13,084.000 | 13,084.000 | -0.39% |
May 01, 2024 | 13,135.000 | 13,135.000 | 13,135.000 | 13,135.000 | -0.27% |
Highest: 13,500.000 | Lowest: 13,084.000 | Difference: 416.000 | Average: 13,370.714 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review