Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -0.49% |
May 23, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.37% |
May 22, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | -0.33% |
May 21, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.12% |
May 17, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.40% |
May 16, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.12% |
May 15, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.65% |
May 14, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.00% |
May 13, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.12% |
May 10, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 1.23% |
May 08, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 1.12% |
May 07, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -1.76% |
May 24, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -0.49% |
May 23, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.37% |
May 22, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | -0.33% |
May 21, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.12% |
May 17, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.40% |
May 16, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.12% |
May 15, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.65% |
May 14, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.00% |
May 13, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.12% |
May 10, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 1.23% |
May 08, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 1.12% |
May 07, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 1.31% |
May 03, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.81% |
May 02, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.30% |
Apr 30, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.13% |
Apr 29, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.17% |
Apr 26, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 1.59% |
Apr 25, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -1.69% |
Highest: 24.730 | Lowest: 23.300 | Difference: 1.430 | Average: 24.328 | Change %: 3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review